Coinbase (bStocks Tokenized St

COINB · 美元计价

$156.89

≈ ￥1035.47

-1.65% (-$2.63)

更新于 2026-10-29 10:40:02

24H 最高

$162.60

24H 最低

$156.52

今日开盘

$159.52

24H 成交量

$118.79万

流通市值

$1,993.13万

24H 涨跌额

(-$2.63)

历史最高

$207.76

最高日期

2026-09-21

历史最低

$139.29

最低日期

2026-07-31

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	FSynFutures	$0.002985	$0.003091	$0.002966	$14.96万	$1,558.93万	-1.71%
156	VANAVana	$0.839	$0.888	$0.836	$154.13万	$2,652.50万	-2.33%
357	SCRScroll	$0.02128	$0.0217	$0.02078	$43.03万	$409.23万	0.28%
140	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.42	$173.16万	$1,901.68万	-1.16%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$482.68万	$13.19亿	0.00%
549	ALICEMy Neighbor Alice	$0.134	$0.141	$0.1338	$17.70万	$1,377.31万	-3.53%
55	XLM恒星币	$0.1672	$0.1752	$0.1669	$907.27万	$60.78亿	-2.68%
130	METABMETAB	$614.46	$625.11	$609.92	$201.94万	—	-1.11%
497	XTZTezos	$0.2738	$0.286	$0.273	$22.42万	$3.10亿	-3.32%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
606	ADBEBADBEB	$243.95	$250.71	$240.16	$13.10万	—	-1.43%
515	EGLDMultiversX	$3.355	$3.47	$3.32	$21.07万	$1.07亿	-1.32%
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.17万	$97.84亿	0.03%
619	ARPAARPA	$0.00952	$0.00995	$0.0095	$11.52万	$1,707.37万	-3.55%
33	EUREUR	$1.1165	$1.12	$1.11	$1,707.71万	—	0.18%
466	YGGYield Guild Games	$0.02422	$0.02552	$0.02418	$26.51万	$2,258.11万	-2.06%
220	TSMBTSMC (bStocks Tokenized Stock)	$427.69	$441.14	$427.24	$87.17万	$960.52万	-1.83%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
243	SPKSpark	$0.01807	$0.018945	$0.018003	$77.29万	$6,330.35万	-2.46%