Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 10:30:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,379.37万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	FSynFutures	$0.002983	$0.003091	$0.002966	$14.70万	$1,558.93万	-1.78%
154	VANAVana	$0.844	$0.888	$0.836	$156.02万	$2,652.50万	-1.63%
358	SCRScroll	$0.02138	$0.0217	$0.02078	$42.33万	$409.23万	0.75%
140	AVGOBBroadcom (bStocks Tokenized St	$341.08	$353.87	$340.84	$172.23万	$1,901.68万	-0.98%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
79	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$484.12万	$13.19亿	-0.01%
555	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$17.20万	$1,377.31万	-3.31%
55	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.81万	$60.78亿	-2.33%
129	METABMETAB	$615.02	$625.11	$609.92	$200.62万	—	-0.92%
485	XTZTezos	$0.2748	$0.286	$0.273	$23.80万	$3.10亿	-2.76%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
605	ADBEBADBEB	$244.05	$250.71	$240.16	$13.10万	—	-1.29%
516	EGLDMultiversX	$3.362	$3.47	$3.32	$20.80万	$1.07亿	-0.80%
159	USDSUSDS	$1.0014	$1.00	$0.9987	$151.11万	$97.84亿	0.06%
630	ARPAARPA	$0.00956	$0.00995	$0.00953	$10.52万	$1,707.37万	-3.04%
33	EUREUR	$1.1166	$1.12	$1.11	$1,707.12万	—	0.21%
468	YGGYield Guild Games	$0.02436	$0.02552	$0.02425	$26.11万	$2,258.11万	-1.26%
216	TSMBTSMC (bStocks Tokenized Stock)	$427.58	$441.14	$427.24	$89.28万	$960.52万	-1.99%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
241	SPKSpark	$0.018142	$0.018945	$0.018003	$77.00万	$6,330.35万	-1.94%